Grupo Aeroportuario del Sureste - Preço Das Ações

Preço das Ações
567.84
Mudança Diária
10.60 1.90%
Mensal
-6.23%
Anual
12.35%
Q2 Previsão
573.64
Preço Chg Dia Ano Data
Arca Continental 163.10 0.01 0.01% -9.40% 2024-05-27
Aeroports de Paris 127.40 0.60 0.47% -10.28% 2024-05-28
Aena 178.80 0.10 0.06% 21.67% 2024-05-28
Grupo Aeroportuario del Sureste 567.84 10.60 1.90% 12.35% 2024-05-27
Azul 10.12 -0.24 -2.32% -37.91% 2024-05-27
CCR 12.23 0.07 0.58% -9.94% 2024-05-27
Cosan USA 14.07 0.09 0.64% -8.22% 2024-05-27
Cemex 7.61 0.02 0.26% 22.15% 2024-05-24
Ecorodovias Infrastutura e Logistica 7.16 0.07 0.99% 11.35% 2024-05-27
Grupo Aeroportuario del Pacifico 315.20 -7.16 -2.22% -4.17% 2024-05-27
Gol Linhas Aereas Inteligentes 1.36 -0.05 -3.55% -83.43% 2024-05-27
Kimberly-Clark de México 35.88 0.13 0.36% -1.10% 2024-05-27
Genomma Lab Internacional 16.67 -0.01 -0.06% 10.11% 2024-05-27
Malaysia Airports 10.00 -0.02 -0.20% 40.45% 2024-05-28
Movida 6.46 0.01 0.16% -41.49% 2024-05-27
Iochpe-Maxion 11.23 0.02 0.18% -7.57% 2024-05-27
Pinfra 187.46 3.26 1.77% 7.32% 2024-05-27
Marcopolo 7.11 0.10 1.43% 61.22% 2024-05-27
Randon 10.09 0.12 1.20% -5.70% 2024-05-27
Localiza Rent 44.94 -0.12 -0.27% -30.03% 2024-05-27
Rumo Logistica 20.31 -0.01 -0.05% -2.12% 2024-05-27
SATS 2.65 0 0% -3.64% 2024-05-28
Santos Brasil 12.19 0.13 1.08% 20.93% 2024-05-27
Tegma Gestao Logistica 24.85 0.38 1.55% 10.25% 2024-05-27
Tupy 23.34 -0.09 -0.38% -8.29% 2024-05-27
WEG 38.35 0.01 0.03% -1.36% 2024-05-27

Preço Dia Ano Data
IPC 55453 39.76 0.07% 2.29% 2024-05-27